Pendle
PENDLE · 美元计价
$1.996
2.73%
≈ ￥13.1736
($0.05)
更新于 2026-10-28 16:05:02
24H 最高$2.02
24H 最低$1.92
今日开盘$1.943
24H 成交量$153.01万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.19% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.26万 | $463.03万 | 0.00% |
| 510 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 1.94% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.35 | $162.68 | $158.00 | $133.66万 | $1,975.74万 | -0.20% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
GLMRMoonbeam
|
$0.008265 | $0.008741 | $0.008084 | $55.20万 | $928.17万 | -0.19% |
| 171 |
KMNOKamino
|
$0.0392 | $0.0419 | $0.03881 | $125.71万 | $2.37亿 | -6.44% |
| 72 |
CHIPUSD.AI
|
$0.05418 | $0.05554 | $0.04984 | $500.32万 | $1.08亿 | 4.68% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 109 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $249.94万 | $4,208.18万 | 6.19% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.82 | $28.79万 | $376.22万 | 11.77% |
| 481 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.77万 | $5,052.75万 | 2.34% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 154 |
IOio.net
|
$0.1525 | $0.1527 | $0.1413 | $137.58万 | $6,252.92万 | 5.83% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.84 | $136.23 | $129.51 | $1,680.01万 | $20.46亿 | 2.87% |
| 406 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 4.91% |
相关站点
共 40 个
Starknet - BTC行情
Animecoin - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
牛来 - 比特币
USDC - BTC行情
Tether Gold - BTC行情
United Stables - 比特币行情
Ether.fi - 加密货币行情
Celo - 比特币行情
Polkadot - 加密货币行情
恒星币 - 数字货币市值
NFP - 数字货币市值
USD.AI - 比特币行情
达世币 - 数字货币市值
PAX Gold - 比特币行情
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
波场 - 币种排行
Animecoin - 比特币
Brevis - 比特币
Arbitrum - BTC行情
Plume - 数字货币市值
Aerodrome - 加密货币行情
Caldera - 加密货币行情
莱特币 - 比特币
Midnight - 比特币行情
币安币 - 加密货币行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
Aster - 数字货币市值
Quant - 比特币行情
Lorenzo - 比特币
MarsCoin - 数字货币市值
比特币
NFP - BTC行情
Ripple USD - BTC行情
Aster - 数字货币市值