Pudgy Penguins
PENGU · 美元计价
$0.007649
1.62%
≈ ￥0.050483
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.007868
24H 最低$0.007521
今日开盘$0.007527
24H 成交量$576.28万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 282 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.31万 | $3.10亿 | 0.31% |
| 489 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.12万 | $463.03万 | -1.43% |
| 495 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | 0.43% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $161.54 | $156.52 | $153.78万 | $1,975.74万 | -0.14% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008338 | $0.008634 | $0.008084 | $44.92万 | $928.17万 | -0.44% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $121.62万 | $2.37亿 | -4.05% |
| 63 |
CHIPUSD.AI
|
$0.05073 | $0.05764 | $0.05064 | $652.32万 | $1.08亿 | -3.26% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 119 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $217.46万 | $4,208.18万 | -3.78% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $8.21 | $30.42万 | $376.22万 | 6.08% |
| 583 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.50万 | $5,052.75万 | -3.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 140 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $162.15万 | $6,252.92万 | -0.92% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.16 | $136.90 | $130.86 | $1,627.31万 | $20.46亿 | 0.17% |
| 405 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001167 | $34.56万 | $823.75万 | 3.09% |
相关站点
共 40 个
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 加密货币行情
Artificial - 加密货币行情
达世币 - 币种排行
Polkadot - 比特币
USD.AI - 加密货币行情
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 币种排行
Pepe - 数字货币市值
Optimism - 比特币行情
NFP - 加密货币行情
First Digital - 币种排行
Hyperliquid - 比特币
USD.AI - BTC行情
United Stables - 加密货币行情
Injective - 币种排行
RWUSD - BTC行情
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - BTC行情
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 比特币
Injective - 币种排行
Aave - 数字货币市值
Raydium - 以太坊ETH价格
Internet - BTC行情
Blur - 币种排行
Uniswap - 数字货币市值
RWUSD - 比特币
Midnight - 加密货币行情