红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 09:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01619 | $28.25万 | $3.11亿 | 0.06% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.40% |
| 457 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -0.84% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.60 | $156.52 | $120.43万 | $1,993.13万 | 0.13% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008347 | $0.008529 | $0.008084 | $45.63万 | $925.56万 | -2.02% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.13万 | $2.27亿 | -2.98% |
| 62 |
CHIPUSD.AI
|
$0.04914 | $0.05764 | $0.04777 | $680.32万 | $9,861.27万 | -9.49% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 171 |
CFGCentrifuge
|
$0.1051 | $0.1123 | $0.1029 | $134.80万 | $4,033.50万 | -6.08% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.45万 | $446.13万 | -0.11% |
| 566 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.72万 | $4,997.68万 | -0.96% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 161 |
IOio.net
|
$0.1503 | $0.1555 | $0.148 | $144.61万 | $6,250.29万 | 1.49% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $130.85 | $1,513.41万 | $20.75亿 | -0.66% |
| 473 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $24.19万 | $882.98万 | 2.21% |
相关站点
共 40 个
达世币 - 数字货币市值
Gram - 比特币行情
PAX Gold - 加密货币行情
Tutorial - 以太坊ETH价格
Filecoin - BTC行情
Celo - 以太坊ETH价格
Quant - BTC行情
Gram - 加密货币行情
Hedera - 加密货币行情
Gram - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
First Digital - BTC行情
Aave - 数字货币市值
Pump.fun - 比特币
Nillion - 数字货币市值
Arbitrum - 比特币
Huma Finance - 数字货币市值
Lorenzo - 币种排行
Aster - 加密货币行情
Aster - 比特币行情
Bubblemaps - 数字货币市值
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
MyShell - 数字货币市值
Raydium - 数字货币市值
NFP - 数字货币市值
Optimism - 比特币行情
Solana - 加密货币行情
Pepe - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Renzo - 比特币
大零币 - 比特币
Artificial Inu - 币种排行
LITEB - BTC行情