Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 18:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.11万 | $3.10亿 | 0.31% |
| 476 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.74万 | $463.03万 | 1.44% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.68 | $158.00 | $157.89万 | $1,975.74万 | 0.59% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
GLMRMoonbeam
|
$0.00834 | $0.008741 | $0.008084 | $48.66万 | $928.17万 | -2.34% |
| 170 |
KMNOKamino
|
$0.03882 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -3.82% |
| 80 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.05017 | $462.46万 | $1.08亿 | 7.52% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1092 | $0.1138 | $0.0997 | $260.59万 | $4,208.18万 | 9.20% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.55% |
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.87 | $136.90 | $130.03 | $1,622.36万 | $20.46亿 | 4.42% |
| 398 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001146 | $34.71万 | $823.75万 | 5.76% |
相关站点
共 40 个
Filecoin - 币种排行
PancakeSwap - BTC行情
Aerodrome - 比特币行情
Tutorial - 以太坊ETH价格
Zama - 比特币
Ondo - 加密货币行情
PancakeSwap - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sui - 比特币
Lorenzo - 比特币行情
Aster - BTC行情
Aerodrome - 比特币行情
Polkadot - 加密货币行情
Caldera - BTC行情
Lorenzo - 数字货币市值
Renzo - 比特币行情
Artificial - 数字货币市值
Celestia - BTC行情
NFP - 数字货币市值
LayerZero - 加密货币行情
Celo - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
United Stables - BTC行情
Gram - 比特币
Renzo - 比特币
Animecoin - 比特币
Animecoin - 比特币行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
Plume - BTC行情
Aptos - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格