POL (ex-MATIC)
POL · 美元计价
$0.09107
-0.94%
≈ ￥0.601062
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09193
24H 成交量$251.33万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.47% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $162.60 | $156.52 | $123.12万 | $1,993.13万 | -1.00% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
GLMRMoonbeam
|
$0.008618 | $0.008647 | $0.008084 | $37.07万 | $925.56万 | 5.03% |
| 180 |
KMNOKamino
|
$0.0381 | $0.03983 | $0.03741 | $124.20万 | $2.27亿 | -2.43% |
| 64 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.04738 | $707.19万 | $9,861.27万 | -11.46% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.88万 | $4,033.50万 | -4.53% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.61万 | $446.13万 | 0.11% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -2.05% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 165 |
IOio.net
|
$0.1467 | $0.1555 | $0.1445 | $145.93万 | $6,250.29万 | -1.81% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.39 | $138.73 | $128.54 | $1,553.16万 | $20.75亿 | -2.23% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.25万 | $882.98万 | -0.33% |
相关站点
共 40 个
Initia - 币种排行
MegaETH - 比特币行情
Optimism - 加密货币行情
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 比特币行情
Katana - 比特币
Injective - 币种排行
比特币 - 数字货币市值
QQQB - 比特币
LayerZero - 比特币
Aster - 币种排行
达世币 - BTC行情
Filecoin - 加密货币行情
Ethena - BTC行情
Katana - 数字货币市值
Renzo - 以太坊ETH价格
Gram - 加密货币行情
Aptos - BTC行情
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Aster - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 数字货币市值
NFP - 币种排行
Bittensor - 币种排行
Optimism - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
Aster - BTC行情
Shiba Inu - 币种排行
比特现金 - 比特币行情
Avalanche - 比特币
Optimism - 数字货币市值
Chainlink - 加密货币行情
Renzo - BTC行情