FC Porto
PORTO · 美元计价
$0.437
0.00%
≈ ￥2.8842
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$10.99万
流通市值$493.70万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.32万 | $3.11亿 | 0.12% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.69万 | $461.20万 | -0.71% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$159.99 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.75% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.94万 | $925.56万 | -0.85% |
| 180 |
KMNOKamino
|
$0.03882 | $0.04001 | $0.03802 | $122.09万 | $2.27亿 | -2.27% |
| 60 |
CHIPUSD.AI
|
$0.04938 | $0.05764 | $0.04777 | $682.08万 | $9,861.27万 | -9.43% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.14万 | $4,033.50万 | -4.69% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.14万 | $4,997.68万 | -0.48% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 162 |
IOio.net
|
$0.151 | $0.1555 | $0.1478 | $145.49万 | $6,250.29万 | 1.75% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.29 | $138.73 | $130.85 | $1,553.47万 | $20.75亿 | 0.74% |
| 488 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $22.51万 | $882.98万 | 2.29% |
相关站点
共 40 个
Solana - 比特币
Ondo - 比特币
Pepe - 比特币行情
First Digital - BTC行情
狗币 - 加密货币行情
Worldcoin - 加密货币行情
Katana - 比特币行情
Tokamak - BTC行情
MarsCoin - BTC行情
Nillion - BTC行情
Bubblemaps - 数字货币市值
Aave - 比特币
LayerZero - 比特币
StraitsX XUSD - 比特币
Solana - 比特币
Official Trump - 比特币行情
恒星币 - 比特币行情
Quant - 币种排行
United Stables - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 比特币行情
波场 - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 币种排行
Raydium - 加密货币行情
达世币 - 比特币
Filecoin - 比特币
USDC - 加密货币行情
Blur - 币种排行
Solana - 加密货币行情
Chainlink - 加密货币行情
Hedera - 比特币
Hyperliquid - BTC行情
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Aave - 加密货币行情
Midnight - 加密货币行情
Renzo - 以太坊ETH价格