Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.42万 | $3.10亿 | 0.49% |
| 477 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $23.17万 | $463.03万 | -0.36% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.30万 | $1,369.17万 | 2.58% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $162.68 | $158.00 | $157.13万 | $1,975.74万 | 0.10% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
GLMRMoonbeam
|
$0.008241 | $0.008741 | $0.008084 | $51.66万 | $928.17万 | -3.00% |
| 170 |
KMNOKamino
|
$0.03901 | $0.04137 | $0.03859 | $127.25万 | $2.37亿 | -4.53% |
| 77 |
CHIPUSD.AI
|
$0.05428 | $0.05554 | $0.04984 | $474.57万 | $1.08亿 | 7.57% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
CFGCentrifuge
|
$0.11 | $0.1138 | $0.0994 | $263.61万 | $4,208.18万 | 9.02% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $7.88 | $28.78万 | $376.22万 | 8.13% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.38万 | $5,052.75万 | 2.23% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $166.87万 | $6,252.92万 | 8.14% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.14 | $136.90 | $129.51 | $1,665.07万 | $20.46亿 | 3.67% |
| 398 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.75% |
相关站点
共 40 个
比特币 - 币种排行
Aave - 比特币行情
USD.AI - 比特币
Polkadot - 比特币
Quant - 比特币行情
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Aptos - 比特币行情
Vana - 加密货币行情
Artificial Inu - 币种排行
Uniswap - 比特币
Filecoin - 数字货币市值
MegaETH - BTC行情
Bittensor - BTC行情
币安币 - 币种排行
First Digital - 比特币行情
Brevis - BTC行情
Official Trump - 比特币行情
USD.AI - 加密货币行情
Pump.fun - BTC行情
Chainlink - 比特币
Zama - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
Huma Finance - 以太坊ETH价格
Brevis - 比特币行情
Caldera - 币种排行
Tokamak - 币种排行
Starknet - 比特币
Tutorial - 数字货币市值
Hedera - 币种排行
Artificial - 以太坊ETH价格
Midnight - 币种排行
币安币 - 比特币
Hyperliquid - BTC行情
Zama - 加密货币行情
Filecoin - 比特币行情