BENQI
QI · 美元计价
$0.002101
0.05%
≈ ￥0.013867
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.0021
24H 成交量$16.15万
流通市值$1,517.55万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 404 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.75万 | $3.12亿 | 0.37% |
| 490 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.19万 | $454.28万 | -0.71% |
| 453 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.77万 | $1,354.31万 | -0.42% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.83% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.008376 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.16% |
| 178 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $123.98万 | $2.32亿 | -2.66% |
| 63 |
CHIPUSD.AI
|
$0.04992 | $0.05764 | $0.04777 | $655.78万 | $1.01亿 | -8.62% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 160 |
CFGCentrifuge
|
$0.106 | $0.1133 | $0.1029 | $149.23万 | $3,970.72万 | -6.20% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.67% |
| 544 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.00809 | $16.97万 | $4,925.68万 | -0.48% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 164 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $147.83万 | $6,245.09万 | 3.19% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.4 | $138.73 | $130.85 | $1,641.89万 | $20.47亿 | 2.83% |
| 518 |
TLMAlien Worlds
|
$0.001233 | $0.001239 | $0.001199 | $19.37万 | $855.72万 | 1.65% |
相关站点
共 40 个
Uniswap - 比特币
比特币
Renzo - BTC行情
Quant - 以太坊ETH价格
NFP - 币种排行
Filecoin - BTC行情
Internet - 币种排行
Optimism - 加密货币行情
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 比特币行情
Celo - 加密货币行情
Internet - 币种排行
Artificial Inu - 比特币
达世币 - 比特币
PAX Gold - 币种排行
Tutorial - 币种排行
United Stables - 数字货币市值
Official Trump - BTC行情
Blur - 比特币
Hyperliquid - BTC行情
Aptos - 比特币
Ethena - 比特币
Huma Finance - BTC行情
Ondo - 比特币
Gitcoin - 比特币行情
Plasma - 加密货币行情
Bittensor - 比特币
PAX Gold - 比特币行情
Celo - BTC行情
Plasma - 比特币
狗币 - 数字货币市值
MyShell - 币种排行
达世币 - 数字货币市值
USD1 - 数字货币市值
Initia - 数字货币市值
Midnight - 比特币
Avalanche - 数字货币市值
Zama - 比特币行情