Quant

QNT · 美元计价

$192

-1.32% ≈ ￥1267.2 (-$2.56)

更新于 2026-10-30 01:45:03

24H 最高$202.92

24H 最低$190.07

今日开盘$194.56

24H 成交量$1,231.59万

流通市值$28.94亿

24H 涨跌额(-$2.56)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
426	KERNELKernelDAO	$0.0475	$0.0481	$0.0462	$34.01万	$1,380.10万	1.28%
174	COINBCoinbase (bStocks Tokenized St	$160.7	$163.69	$156.68	$134.52万	$2,011.16万	1.26%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	GLMRMoonbeam	$0.008623	$0.009276	$0.008184	$176.84万	$949.78万	3.46%
182	KMNOKamino	$0.0372	$0.03917	$0.03703	$122.26万	$2.21亿	-4.88%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.77万	$1.03亿	2.39%
632	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
306	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.12	$8.54	$56.36万	$453.18万	3.38%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
204	IOio.net	$0.1493	$0.1537	$0.1435	$95.69万	$6,290.66万	-0.53%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$134.08	$138.73	$128.54	$1,709.18万	$21.14亿	1.56%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%