QNTB

QNTB · 美元计价

$37.08

-1.93% ≈ ￥244.728 (-$0.73)

更新于 2026-10-30 04:40:02

24H 最高$38.59

24H 最低$36.85

今日开盘$37.81

24H 成交量$3.44万

流通市值—

24H 涨跌额(-$0.73)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.12万	$3.13亿	0.06%
512	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.96万	$460.19万	-2.49%
437	KERNELKernelDAO	$0.0459	$0.0481	$0.0458	$34.54万	$1,380.10万	-2.55%
139	COINBCoinbase (bStocks Tokenized St	$159.16	$163.76	$156.49	$210.94万	$2,011.16万	-0.82%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
149	GLMRMoonbeam	$0.008118	$0.009276	$0.008101	$188.34万	$949.78万	-3.25%
196	KMNOKamino	$0.03612	$0.03893	$0.03593	$111.65万	$2.21亿	-5.62%
84	CHIPUSD.AI	$0.04618	$0.05286	$0.04615	$494.45万	$1.03亿	-6.93%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
191	CFGCentrifuge	$0.1028	$0.1084	$0.1014	$119.42万	$4,106.85万	-2.93%
313	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
359	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.63	$46.81万	$453.18万	-3.46%
411	GPSGoPlus Security	$0.00816	$0.00878	$0.008	$37.96万	$5,062.34万	-1.21%
158	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
213	IOio.net	$0.1436	$0.1531	$0.1431	$99.12万	$6,290.66万	-4.90%
404	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
224	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$129.46	$138.00	$128.54	$1,671.43万	$21.14亿	-4.14%
124	TLMAlien Worlds	$0.001164	$0.0014	$0.00115	$256.82万	$871.14万	-4.75%