量子链

QTUM · 美元计价

$0.788

1.94% ≈ ￥5.2008 ($0.02)

更新于 2026-10-31 07:45:01

24H 最高$0.792

24H 最低$0.746

今日开盘$0.773

24H 成交量$16.77万

流通市值$8,298.79万

24H 涨跌额($0.02)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
215	SUNSun Token	$0.01629	$0.01745	$0.016	$134.42万	$3.11亿	-4.90%
508	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$33.56万	$437.84万	3.48%
115	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$339.78万	$1,490.02万	10.91%
159	COINBCoinbase (bStocks Tokenized St	$145.06	$155.40	$137.40	$204.50万	$1,751.81万	-5.58%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
373	GLMRMoonbeam	$0.007804	$0.007985	$0.007449	$55.32万	$837.15万	-0.31%
257	KMNOKamino	$0.03309	$0.0351	$0.03198	$92.88万	$1.94亿	-5.62%
111	CHIPUSD.AI	$0.0443	$0.0451	$0.04041	$372.09万	$8,849.36万	2.59%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
119	CFGCentrifuge	$0.0972	$0.1007	$0.0805	$320.00万	$3,569.50万	-3.48%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
436	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.83	$7.78	$43.46万	$425.57万	-3.18%
381	GPSGoPlus Security	$0.00777	$0.0082	$0.00746	$54.18万	$4,646.37万	-5.24%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
210	IOio.net	$0.1384	$0.1385	$0.1245	$137.79万	$5,559.34万	3.75%
465	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$129.26	$129.66	$115.23	$2,663.17万	$19.39亿	7.07%
139	TLMAlien Worlds	$0.001251	$0.00145	$0.001065	$247.33万	$855.16万	11.90%