Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
419	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.64万	$1,365.90万	-1.47%
203	COINBCoinbase (bStocks Tokenized St	$158.47	$162.60	$156.52	$96.53万	$1,993.13万	-0.16%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008742	$0.009276	$0.008184	$142.49万	$925.56万	4.00%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$125.20万	$2.27亿	-3.47%
70	CHIPUSD.AI	$0.04827	$0.05648	$0.04674	$603.56万	$9,861.27万	-13.83%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
439	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.84万	$446.13万	0.11%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
191	IOio.net	$0.1484	$0.1555	$0.1435	$107.20万	$6,250.29万	-3.95%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.26	$138.73	$128.54	$1,472.15万	$20.75亿	-1.24%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%