SuperRare
RARE · 美元计价
$0.01236
-4.70%
≈ ￥0.081576
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.01298
24H 最低$0.01217
今日开盘$0.01297
24H 成交量$26.42万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.55% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.61万 | $461.20万 | -4.20% |
| 443 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $29.27万 | $1,365.90万 | -2.09% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $118.87万 | $1,993.13万 | -1.55% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.96万 | $925.56万 | 0.59% |
| 180 |
KMNOKamino
|
$0.03754 | $0.03994 | $0.03741 | $125.09万 | $2.27亿 | -5.66% |
| 62 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.0476 | $707.76万 | $9,861.27万 | -12.71% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.111 | $0.1014 | $140.82万 | $4,033.50万 | -7.60% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 559 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00805 | $17.21万 | $4,997.68万 | -3.25% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 152 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.86万 | $6,250.29万 | -2.48% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.65 | $138.73 | $128.54 | $1,576.25万 | $20.75亿 | -3.93% |
| 427 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.55万 | $882.98万 | -2.69% |
相关站点
共 40 个
Aptos - 数字货币市值
Renzo - 比特币行情
Chainlink - 数字货币市值
比特币 - 比特币行情
Nillion - 数字货币市值
Haedal - 以太坊ETH价格
Internet - 比特币
Aster - 币种排行
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
Plume - 比特币行情
Shiba Inu - 币种排行
Katana - 币种排行
Sei - 以太坊ETH价格
LayerZero - 比特币
Ondo - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 比特币
LITEB - 以太坊ETH价格
Solana - 币种排行
波场 - 比特币
Midnight - 币种排行
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
MyShell - 比特币
USD.AI - 数字货币市值
瑞波币 - 币种排行
Blur - 比特币
Ondo - 加密货币行情
MegaETH - 数字货币市值
Artificial Inu - BTC行情
比特现金 - 数字货币市值
Shiba Inu - BTC行情
Quant - 比特币
United Stables - BTC行情
Polkadot - 比特币