Raydium
RAY · 美元计价
$1.7166
-3.35%
≈ ￥11.3296
(-$0.06)
更新于 2026-10-28 21:15:03
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7761
24H 成交量$281.22万
流通市值$4.80亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 289 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.56% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.36万 | $463.03万 | 0.00% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.50万 | $1,369.17万 | 1.50% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.92 | $162.30 | $157.42 | $157.55万 | $1,975.74万 | -2.61% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $45.16万 | $928.17万 | -1.23% |
| 172 |
KMNOKamino
|
$0.03866 | $0.04096 | $0.03859 | $119.89万 | $2.37亿 | -5.45% |
| 62 |
CHIPUSD.AI
|
$0.05263 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -0.40% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 111 |
CFGCentrifuge
|
$0.1061 | $0.1138 | $0.1048 | $244.66万 | $4,208.18万 | 0.47% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.42% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.32% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 128 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $188.36万 | $6,252.92万 | 3.13% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$131.99 | $136.90 | $130.28 | $1,595.90万 | $20.46亿 | 0.09% |
| 399 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001156 | $34.83万 | $823.75万 | 4.13% |
相关站点
共 40 个
Solana - 加密货币行情
波场 - 数字货币市值
EUR - 数字货币市值
瑞波币 - 数字货币市值
Aster - 币种排行
EUR - 比特币
Hyperliquid - BTC行情
Zama - 加密货币行情
Gitcoin - 比特币行情
狗币 - 加密货币行情
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Gram - 比特币
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Aerodrome - 比特币
Sui - 比特币行情
Arbitrum - 加密货币行情
Aerodrome - BTC行情
USD.AI - BTC行情
Ethena - 数字货币市值
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情
Sui - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 币种排行
Vana - 数字货币市值
达世币 - 加密货币行情
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 加密货币行情
Hedera - 以太坊ETH价格