Ravencoin

RVN · 美元计价

$0.001414

-2.28% ≈ ￥0.0093324 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001447

24H 成交量$275.04万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
496	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$23.97万	$461.20万	-2.85%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
199	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$97.61万	$1,993.13万	-1.16%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
170	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$134.92万	$925.56万	4.96%
179	KMNOKamino	$0.03755	$0.03983	$0.03703	$126.46万	$2.27亿	-3.32%
65	CHIPUSD.AI	$0.04751	$0.05764	$0.04674	$722.64万	$9,861.27万	-11.95%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
180	CFGCentrifuge	$0.1027	$0.1095	$0.1014	$122.36万	$4,033.50万	-5.61%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.03万	$446.13万	0.23%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.008	$18.29万	$4,997.68万	-1.94%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
190	IOio.net	$0.1459	$0.1555	$0.1435	$107.51万	$6,250.29万	-5.57%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.51	$138.73	$128.54	$1,445.79万	$20.75亿	-3.80%
361	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.15万	$882.98万	-2.47%