Sahara AI

SAHARA · 美元计价

$0.00709

-10.25% ≈ ￥0.046794 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.008

24H 最低$0.00698

今日开盘$0.0079

24H 成交量$123.79万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$154.12万	$3.13亿	3.89%
468	JUVJuventus Fan Token	$0.253	$0.282	$0.251	$39.62万	$460.19万	-9.64%
412	KERNELKernelDAO	$0.0441	$0.0481	$0.0436	$49.65万	$1,380.10万	-6.96%
147	COINBCoinbase (bStocks Tokenized St	$151.05	$163.76	$150.19	$251.89万	$2,011.16万	-5.62%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007483	$0.009276	$0.007483	$196.43万	$949.78万	-11.07%
246	KMNOKamino	$0.03423	$0.03893	$0.03399	$111.99万	$2.21亿	-11.69%
92	CHIPUSD.AI	$0.04111	$0.05286	$0.04041	$599.19万	$1.03亿	-16.83%
652	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%
381	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
434	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.47	$45.82万	$453.18万	-4.26%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
476	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$117.33	$138.00	$115.23	$3,457.44万	$21.14亿	-12.66%
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%