The Sandbox
SAND · 美元计价
$0.04816
0.50%
≈ ￥0.317856
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04792
24H 成交量$132.28万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 282 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.67万 | $3.12亿 | 0.31% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.58万 | $454.28万 | 0.00% |
| 457 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0466 | $25.85万 | $1,354.31万 | 0.21% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$162.47 | $162.60 | $156.52 | $155.57万 | $1,967.16万 | 0.86% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.008441 | $0.008634 | $0.008084 | $44.81万 | $919.80万 | 0.17% |
| 181 |
KMNOKamino
|
$0.0388 | $0.04009 | $0.03847 | $120.71万 | $2.32亿 | -3.07% |
| 62 |
CHIPUSD.AI
|
$0.04976 | $0.05764 | $0.04777 | $652.99万 | $1.01亿 | -8.83% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 145 |
CFGCentrifuge
|
$0.1082 | $0.1136 | $0.1029 | $157.51万 | $3,970.72万 | -2.70% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.06 | $8.51 | $35.13万 | $421.10万 | 1.01% |
| 575 |
GPSGoPlus Security
|
$0.00831 | $0.00841 | $0.00809 | $14.68万 | $4,925.68万 | -0.60% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 159 |
IOio.net
|
$0.1532 | $0.1555 | $0.1468 | $146.24万 | $6,245.09万 | 3.65% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$137.73 | $138.73 | $130.85 | $1,594.79万 | $20.47亿 | 3.86% |
| 512 |
TLMAlien Worlds
|
$0.001235 | $0.001239 | $0.001199 | $19.56万 | $855.72万 | 1.90% |
相关站点
共 40 个
Hedera - 比特币
波场 - 比特币行情
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
比特币 - BTC行情
Artificial - 加密货币行情
USD1 - 币种排行
Avalanche - 币种排行
Ondo - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Celo - BTC行情
United Stables - 比特币
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Renzo - 加密货币行情
Aave - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币行情
Lorenzo - 币种排行
达世币 - 比特币行情
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
Pepe - 比特币行情
Official Trump - BTC行情
Caldera - BTC行情
以太坊 - 加密货币行情
狗币 - BTC行情
EUR - 币种排行
Uniswap - 币种排行
艾达币 - 币种排行
Filecoin - 数字货币市值
RWUSD - 比特币行情
Zama - 以太坊ETH价格
QQQB - 比特币行情
Quant - 数字货币市值
Midnight - 比特币行情