Sapien

SAPIEN · 美元计价

$0.05636

2.66% ≈ ￥0.371976 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0549

24H 成交量$26.37万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.64万	$3.13亿	0.12%
499	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.34万	$460.19万	1.45%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
177	COINBCoinbase (bStocks Tokenized St	$161.13	$163.69	$156.68	$126.34万	$2,011.16万	1.67%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008606	$0.009276	$0.008184	$174.06万	$949.78万	3.12%
182	KMNOKamino	$0.03781	$0.0398	$0.03703	$121.46万	$2.21亿	-4.90%
78	CHIPUSD.AI	$0.05098	$0.05286	$0.04674	$531.80万	$1.03亿	3.96%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.24万	$453.18万	3.94%
559	GPSGoPlus Security	$0.00839	$0.00845	$0.008	$18.53万	$5,062.34万	2.69%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
208	IOio.net	$0.1513	$0.1537	$0.1435	$92.85万	$6,290.66万	0.33%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.59	$138.73	$128.54	$1,711.43万	$21.14亿	3.60%
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%