SKDDB
SKDDB · 美元计价
$8.81
11.10%
≈ ￥58.146
($0.88)
更新于 2026-10-30 16:30:04
24H 最高$9.13
24H 最低$7.54
今日开盘$7.93
24H 成交量$16.29万
流通市值—
24H 涨跌额($0.88)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 174 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $220.95万 | $3.13亿 | 0.80% |
| 484 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.39万 | $460.19万 | -3.30% |
| 320 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $82.12万 | $1,380.10万 | -3.88% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.2 | $163.76 | $150.11 | $278.10万 | $2,011.16万 | -2.66% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.007812 | $0.00895 | $0.007449 | $124.77万 | $949.78万 | -8.54% |
| 268 |
KMNOKamino
|
$0.03381 | $0.03826 | $0.03318 | $108.93万 | $2.21亿 | -10.25% |
| 93 |
CHIPUSD.AI
|
$0.04234 | $0.05286 | $0.04041 | $616.27万 | $1.03亿 | -10.73% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 135 |
CFGCentrifuge
|
$0.0898 | $0.1084 | $0.0805 | $343.42万 | $4,106.85万 | -12.31% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.33 | $9.12 | $8.32 | $58.63万 | $453.18万 | -5.77% |
| 398 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.00774 | $61.60万 | $5,062.34万 | 0.87% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 173 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $222.67万 | $6,290.66万 | -8.15% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.22 | $138.00 | $115.23 | $4,220.05万 | $21.14亿 | -4.32% |
| 144 |
TLMAlien Worlds
|
$0.001185 | $0.0014 | $0.001064 | $297.83万 | $871.14万 | 1.28% |
相关站点
共 40 个
Ether.fi - 比特币行情
狗币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 币种排行
Ether.fi - 数字货币市值
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
Caldera - 比特币
Worldcoin - BTC行情
Aster - 加密货币行情
Curve DAO - 比特币
Ethena - 比特币行情
Tether Gold - 币种排行
比特币
Raydium - 币种排行
Hyperliquid - 以太坊ETH价格
Sky - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Lido DAO - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - BTC行情
Curve DAO - BTC行情
Uniswap - 比特币行情
USD.AI - 币种排行
Tether Gold - 币种排行
THORChain - 比特币行情
USD1 - 以太坊ETH价格
Sky - BTC行情
Pendle - 币种排行
PancakeSwap - 加密货币行情
Chainlink - 加密货币行情
Curve DAO - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
Zama - BTC行情
Plasma - 比特币行情
Aptos - 比特币
First Digital - 加密货币行情