VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.03
1.33%
≈ ￥3729.2
($7.42)
更新于 2026-10-29 01:40:01
24H 最高$567.69
24H 最低$555.00
今日开盘$557.61
24H 成交量$15.70万
流通市值$195.17万
24H 涨跌额($7.42)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.42万 | $3.12亿 | 0.06% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $148.76万 | $1,967.16万 | -1.19% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008324 | $0.008634 | $0.008084 | $43.79万 | $919.80万 | -1.60% |
| 174 |
KMNOKamino
|
$0.03916 | $0.04028 | $0.03858 | $115.13万 | $2.32亿 | -2.30% |
| 62 |
CHIPUSD.AI
|
$0.04805 | $0.05764 | $0.04777 | $611.49万 | $1.01亿 | -10.70% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 122 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1029 | $194.46万 | $3,970.72万 | -4.78% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.81万 | $421.10万 | 0.35% |
| 581 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.46万 | $4,925.68万 | -2.63% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 147 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $149.82万 | $6,245.09万 | 0.40% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,506.67万 | $20.47亿 | -0.68% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.78万 | $855.72万 | 1.51% |
相关站点
共 40 个
Vana - 加密货币行情
RWUSD - 数字货币市值
Starknet - 数字货币市值
Sui - 币种排行
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
Uniswap - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 数字货币市值
USD.AI - 比特币行情
Initia - 币种排行
艾达币 - 以太坊ETH价格
Lorenzo - BTC行情
Vana - 币种排行
Nillion - 比特币行情
Celo - 加密货币行情
Blur - 加密货币行情
Starknet - 比特币行情
Zama - 加密货币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
QQQB - 加密货币行情
Chainlink - 比特币行情
USD.AI - BTC行情
Filecoin - BTC行情
Aptos - 加密货币行情
达世币 - 数字货币市值
Raydium - 币种排行
Ripple USD - 加密货币行情
Solv Protocol - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Ripple USD - 加密货币行情
波场 - 比特币
艾达币 - BTC行情
Gram - 以太坊ETH价格
Starknet - 加密货币行情