Solv Protocol
SOLV · 美元计价
$0.0052
15.81%
≈ ￥0.03432
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.00544
24H 最低$0.00446
今日开盘$0.00449
24H 成交量$239.38万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.99万 | $3.10亿 | 0.31% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.04万 | $463.03万 | 0.00% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.56 | $162.68 | $158.00 | $124.08万 | $1,975.74万 | -0.30% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
GLMRMoonbeam
|
$0.008168 | $0.008749 | $0.008154 | $64.87万 | $928.17万 | -2.18% |
| 169 |
KMNOKamino
|
$0.03884 | $0.04226 | $0.03884 | $123.50万 | $2.37亿 | -6.70% |
| 67 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $538.87万 | $1.08亿 | 4.17% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 110 |
CFGCentrifuge
|
$0.1086 | $0.1138 | $0.0994 | $245.86万 | $4,208.18万 | 7.10% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 476 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.18万 | $5,052.75万 | 1.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 165 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.06万 | $6,252.92万 | 4.04% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$134.45 | $136.23 | $129.51 | $1,756.55万 | $20.46亿 | 1.89% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.45万 | $823.75万 | 5.10% |
相关站点
共 40 个
币安币 - 数字货币市值
Plasma - 比特币
PAX Gold - 比特币行情
Starknet - 数字货币市值
Plasma - 比特币
Tether Gold - 比特币
Ethena - BTC行情
RWUSD - 以太坊ETH价格
Synapse - 比特币
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
Plume - 币种排行
Huma Finance - 币种排行
Celo - 加密货币行情
Injective - 数字货币市值
USD.AI - 比特币
Synapse - 数字货币市值
NFP - 比特币行情
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 比特币行情
波场 - BTC行情
MegaETH - 比特币
Pepe - 比特币行情
EUR - BTC行情
MegaETH - BTC行情
Huma Finance - 以太坊ETH价格
Osmosis - 比特币
USDC - 比特币
Plume - 比特币行情
瑞波币 - 加密货币行情
USD.AI - 比特币
Uniswap - 比特币行情
牛来 - 比特币
Solana - 比特币行情
Uniswap - 比特币
NEAR Protocol - 比特币
PAX Gold - BTC行情
Bittensor - BTC行情