Spell
SPELL · 美元计价
$0.0000789
-1.74%
≈ ￥0.00052074
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000803
24H 成交量$13.01万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 466 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.28万 | $461.20万 | -3.17% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $123.00万 | $1,993.13万 | -1.22% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
GLMRMoonbeam
|
$0.008842 | $0.009276 | $0.008084 | $72.08万 | $925.56万 | 8.46% |
| 180 |
KMNOKamino
|
$0.03789 | $0.03983 | $0.03741 | $124.27万 | $2.27亿 | -2.87% |
| 64 |
CHIPUSD.AI
|
$0.04794 | $0.05764 | $0.04738 | $710.30万 | $9,861.27万 | -11.16% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $134.50万 | $4,033.50万 | -5.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.45万 | $446.13万 | -1.24% |
| 558 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.60万 | $4,997.68万 | -2.65% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 166 |
IOio.net
|
$0.1455 | $0.1555 | $0.1445 | $145.54万 | $6,250.29万 | -2.94% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$130.99 | $138.73 | $128.54 | $1,545.53万 | $20.75亿 | -3.14% |
| 406 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001191 | $35.23万 | $882.98万 | -1.32% |
相关站点
共 40 个
Aster - BTC行情
USD1 - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 比特币
比特币 - BTC行情
Sei - 以太坊ETH价格
以太坊 - BTC行情
Tokamak - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 比特币行情
莱特币 - 数字货币市值
Ondo - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Celo - 比特币
Caldera - 以太坊ETH价格
Sei - 数字货币市值
Midnight - 数字货币市值
比特币 - 币种排行
Ether.fi - 比特币
LITEB - 比特币行情
Internet - 数字货币市值
First Digital - 加密货币行情
Injective - 加密货币行情
Aptos - BTC行情
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - 比特币
Optimism - 加密货币行情
MegaETH - 数字货币市值
Starknet - 加密货币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - 币种排行
Filecoin - 币种排行