SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.88
0.64%
≈ ￥5087.81
($4.92)
更新于 2026-10-28 14:35:02
24H 最高$771.88
24H 最低$765.29
今日开盘$765.96
24H 成交量$120.63万
流通市值$1,849.97万
24H 涨跌额($4.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.47万 | $3.10亿 | 0.31% |
| 511 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $18.93万 | $463.03万 | 0.36% |
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.12 | $162.68 | $158.00 | $124.92万 | $1,975.74万 | -0.24% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
GLMRMoonbeam
|
$0.008157 | $0.008749 | $0.008084 | $67.14万 | $928.17万 | -2.07% |
| 169 |
KMNOKamino
|
$0.03904 | $0.04226 | $0.03881 | $123.64万 | $2.37亿 | -6.47% |
| 68 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $522.99万 | $1.08亿 | 5.36% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 111 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.50万 | $4,208.18万 | 6.71% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.44万 | $376.22万 | 13.94% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.14万 | $5,052.75万 | 2.09% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 164 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $127.79万 | $6,252.92万 | 4.17% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.09 | $136.23 | $129.51 | $1,741.22万 | $20.46亿 | 2.20% |
| 410 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.29% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Animecoin - 币种排行
Solana - 加密货币行情
Aptos - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币
Celestia - 币种排行
Hyperliquid - BTC行情
NFP - 数字货币市值
艾达币 - 数字货币市值
达世币 - 数字货币市值
Renzo - 币种排行
PancakeSwap - 比特币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
BFUSD - BTC行情
Brevis - BTC行情
Bittensor - BTC行情
BFUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aster - 比特币
Celestia - 比特币
Celo - 比特币
Pepe - 币种排行
MarsCoin - 比特币
Brevis - 比特币
Ondo - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Brevis - 加密货币行情
大零币 - BTC行情
狗币 - 币种排行
Internet - 加密货币行情
Synapse - 以太坊ETH价格