SuperVerse

SUPER · 美元计价

$0.1815

3.01% ≈ ￥1.1979 ($0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1762

24H 成交量$68.92万

流通市值$1.19亿

24H 涨跌额($0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
176	COINBCoinbase (bStocks Tokenized St	$160.71	$163.69	$156.68	$130.06万	$2,011.16万	1.50%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.00862	$0.009276	$0.008184	$174.75万	$949.78万	3.28%
182	KMNOKamino	$0.03769	$0.03957	$0.03703	$121.57万	$2.21亿	-4.34%
78	CHIPUSD.AI	$0.05046	$0.05286	$0.04674	$526.64万	$1.03亿	3.49%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
325	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$52.75万	$453.18万	3.35%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$136.07	$138.73	$128.54	$1,712.25万	$21.14亿	3.44%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%