Space and Time
SXT · 美元计价
$0.00825
-2.25%
≈ ￥0.05445
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.00864
24H 最低$0.00823
今日开盘$0.00844
24H 成交量$32.76万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 478 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.27万 | $3.11亿 | -0.37% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.274 | $23.46万 | $461.20万 | -3.17% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.98万 | $1,365.90万 | -2.31% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.17 | $162.60 | $156.52 | $121.75万 | $1,993.13万 | -1.56% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008242 | $0.008529 | $0.008084 | $46.76万 | $925.56万 | -3.09% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.18万 | $2.27亿 | -5.25% |
| 62 |
CHIPUSD.AI
|
$0.04777 | $0.05764 | $0.04765 | $699.13万 | $9,861.27万 | -12.88% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 171 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1022 | $140.60万 | $4,033.50万 | -7.55% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.96万 | $446.13万 | -0.80% |
| 556 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.95万 | $4,997.68万 | -2.88% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 155 |
IOio.net
|
$0.1464 | $0.1555 | $0.1456 | $155.65万 | $6,250.29万 | -1.75% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.2 | $138.73 | $129.16 | $1,539.46万 | $20.75亿 | -4.15% |
| 468 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001199 | $25.99万 | $882.98万 | -0.41% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
Renzo - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 币种排行
Sei - 加密货币行情
Celestia - 加密货币行情
Artificial Inu - 币种排行
艾达币 - 比特币行情
Nillion - 币种排行
Artificial Inu - 比特币行情
Injective - 币种排行
MarsCoin - BTC行情
Bubblemaps - 比特币
Raydium - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 数字货币市值
Ondo - BTC行情
达世币 - BTC行情
Raydium - 币种排行
Optimism - 币种排行
Uniswap - 币种排行
Bubblemaps - 币种排行
Starknet - 比特币
Chainlink - BTC行情
Renzo - 加密货币行情
Sei - 币种排行
恒星币 - BTC行情
比特币 - 数字货币市值
Haedal - 加密货币行情
Polkadot - 以太坊ETH价格