Synapse
SYN · 美元计价
$0.17499
-6.32%
≈ ￥1.1549
(-$0.01)
更新于 2026-10-28 18:50:01
24H 最高$0.18904
24H 最低$0.17023
今日开盘$0.1868
24H 成交量$215.09万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 272 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.13万 | $3.10亿 | 0.31% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.04万 | $463.03万 | 1.43% |
| 509 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.86 | $162.68 | $158.00 | $158.73万 | $1,975.74万 | -0.24% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
GLMRMoonbeam
|
$0.008398 | $0.008741 | $0.008084 | $48.74万 | $928.17万 | -1.37% |
| 173 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $123.66万 | $2.37亿 | -5.51% |
| 79 |
CHIPUSD.AI
|
$0.05333 | $0.05554 | $0.05064 | $468.70万 | $1.08亿 | 4.80% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.1001 | $259.57万 | $4,208.18万 | 8.14% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.97万 | $376.22万 | 11.39% |
| 502 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $19.59万 | $5,052.75万 | 1.98% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $170.30万 | $6,252.92万 | 8.18% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.8 | $136.90 | $130.28 | $1,563.33万 | $20.46亿 | 3.86% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.70万 | $823.75万 | 4.85% |
相关站点
共 40 个
Worldcoin - BTC行情
LayerZero - 比特币行情
Lorenzo - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 以太坊ETH价格
MegaETH - 币种排行
Ondo - 比特币行情
EUR - 数字货币市值
Official Trump - 币种排行
Artificial - 比特币
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Blur - BTC行情
Plume - 币种排行
MegaETH - 比特币行情
Celestia - 数字货币市值
Pepe - 币种排行
NFP - 比特币行情
Artificial - 比特币行情
Gram - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
莱特币 - 数字货币市值
Internet - 数字货币市值
恒星币 - 加密货币行情
Optimism - 比特币
EUR - 比特币行情
PAX Gold - 比特币
比特币 - 以太坊ETH价格
Zama - 比特币行情
EUR - 比特币
比特现金 - BTC行情
Bubblemaps - 比特币
Filecoin - 比特币行情
Injective - 比特币行情
Chainlink - 币种排行
Quant - 数字货币市值