TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 475 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.52万 | $3.11亿 | -0.31% |
| 480 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.10万 | $461.20万 | -3.86% |
| 447 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $28.41万 | $1,365.90万 | -1.47% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $119.07万 | $1,993.13万 | -1.31% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.0083 | $0.008529 | $0.008084 | $47.07万 | $925.56万 | -2.42% |
| 183 |
KMNOKamino
|
$0.03765 | $0.03994 | $0.03747 | $122.24万 | $2.27亿 | -4.80% |
| 62 |
CHIPUSD.AI
|
$0.048 | $0.05764 | $0.04765 | $703.90万 | $9,861.27万 | -13.00% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 171 |
CFGCentrifuge
|
$0.1031 | $0.112 | $0.1022 | $140.30万 | $4,033.50万 | -7.95% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.70万 | $446.13万 | -0.91% |
| 558 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $16.82万 | $4,997.68万 | -2.28% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 153 |
IOio.net
|
$0.1466 | $0.1555 | $0.145 | $156.50万 | $6,250.29万 | -1.55% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$130.67 | $138.73 | $129.16 | $1,547.54万 | $20.75亿 | -3.11% |
| 465 |
TLMAlien Worlds
|
$0.001227 | $0.00126 | $0.001199 | $26.29万 | $882.98万 | 0.41% |
相关站点
共 40 个
艾达币 - 比特币行情
Ripple USD - 比特币行情
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - 币种排行
波场 - 数字货币市值
United Stables - 数字货币市值
Nillion - 币种排行
Blur - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 加密货币行情
Midnight - BTC行情
RWUSD - 数字货币市值
Haedal - 以太坊ETH价格
Gram - BTC行情
Aave - BTC行情
Optimism - 比特币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 加密货币行情
Pepe - 数字货币市值
Lorenzo - 比特币行情
狗币 - 币种排行
狗币 - 比特币
Pepe - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Artificial - 币种排行
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
Celo - 币种排行
Gitcoin - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情