TMFB
TMFB · 美元计价
$29.03
-1.69%
≈ ￥191.598
(-$0.50)
更新于 2026-10-29 08:50:02
24H 最高$29.85
24H 最低$28.75
今日开盘$29.53
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$0.50)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.06% |
| 437 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $28.77万 | $1,365.90万 | -0.84% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.76% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008375 | $0.008572 | $0.008084 | $45.55万 | $925.56万 | -1.86% |
| 182 |
KMNOKamino
|
$0.03881 | $0.03994 | $0.03802 | $119.23万 | $2.27亿 | -1.97% |
| 61 |
CHIPUSD.AI
|
$0.04926 | $0.05764 | $0.04777 | $682.14万 | $9,861.27万 | -9.71% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
CFGCentrifuge
|
$0.1056 | $0.1129 | $0.1029 | $138.75万 | $4,033.50万 | -5.80% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.59% |
| 561 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.09万 | $4,997.68万 | -1.19% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 161 |
IOio.net
|
$0.1507 | $0.1555 | $0.1478 | $145.62万 | $6,250.29万 | 1.35% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.18 | $138.73 | $130.85 | $1,551.33万 | $20.75亿 | 0.41% |
| 486 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $22.74万 | $882.98万 | 2.05% |
相关站点
共 40 个
狗币 - 比特币行情
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Tutorial - 加密货币行情
比特现金 - 比特币行情
Katana - 比特币
牛来 - 比特币
Plasma - 币种排行
Bubblemaps - 比特币
Huma Finance - 比特币
USDC - 以太坊ETH价格
Blur - 比特币行情
USD1 - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 币种排行
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
Aster - 比特币
Hedera - 比特币
Pepe - BTC行情
Avalanche - 币种排行
Tutorial - BTC行情
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Ethena - BTC行情
Hedera - 币种排行
Lorenzo - 加密货币行情
Tokamak - 比特币行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 币种排行
Aptos - 数字货币市值
Ethena - 数字货币市值
Sui - 比特币
Katana - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - 币种排行
Midnight - BTC行情
Gitcoin - 以太坊ETH价格