Turtle

TURTLE · 美元计价

$0.0342

-3.93% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0356

24H 成交量$8.58万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
194	COINBCoinbase (bStocks Tokenized St	$157.45	$162.60	$156.52	$104.86万	$1,993.13万	-1.66%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
182	GLMRMoonbeam	$0.008489	$0.009276	$0.008184	$123.43万	$925.56万	2.64%
176	KMNOKamino	$0.03739	$0.03983	$0.03703	$129.35万	$2.27亿	-4.37%
62	CHIPUSD.AI	$0.04727	$0.05764	$0.04674	$734.42万	$9,861.27万	-12.48%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
430	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.47万	$446.13万	1.25%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
171	IOio.net	$0.1449	$0.1555	$0.1435	$133.71万	$6,250.29万	-4.86%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.44	$138.73	$128.54	$1,506.81万	$20.75亿	-4.04%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%