UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.00万	$3.13亿	0.25%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.36%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.17万	$1,380.10万	0.85%
174	COINBCoinbase (bStocks Tokenized St	$159.83	$163.69	$156.68	$133.89万	$2,011.16万	0.03%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008583	$0.009276	$0.008184	$177.04万	$949.78万	2.90%
181	KMNOKamino	$0.03706	$0.03917	$0.03697	$122.09万	$2.21亿	-4.97%
81	CHIPUSD.AI	$0.04934	$0.05286	$0.04674	$510.40万	$1.03亿	2.01%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
185	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$117.23万	$4,106.85万	1.15%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
301	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.12	$8.54	$57.36万	$453.18万	2.67%
417	GPSGoPlus Security	$0.00846	$0.00878	$0.008	$35.65万	$5,062.34万	3.93%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.26	$138.73	$128.54	$1,713.96万	$21.14亿	0.89%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$48.76万	$871.14万	0.33%