UMA
UMA · 美元计价
$0.354
0.57%
≈ ￥2.3364
($0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.71万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.22万 | $3.11亿 | 0.25% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.72万 | $461.20万 | -1.06% |
| 437 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0466 | $28.72万 | $1,365.90万 | -1.05% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $162.60 | $156.52 | $118.63万 | $1,993.13万 | 0.79% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008372 | $0.008634 | $0.008084 | $46.05万 | $925.56万 | -1.45% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
| 61 |
CHIPUSD.AI
|
$0.04942 | $0.05764 | $0.04777 | $682.68万 | $9,861.27万 | -9.32% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.20万 | $4,033.50万 | -5.20% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.48% |
| 562 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.10万 | $4,997.68万 | -0.96% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 161 |
IOio.net
|
$0.1506 | $0.1555 | $0.1478 | $145.55万 | $6,250.29万 | 1.41% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.24 | $138.73 | $130.85 | $1,555.44万 | $20.75亿 | 0.48% |
| 486 |
TLMAlien Worlds
|
$0.001245 | $0.00126 | $0.001199 | $22.69万 | $882.98万 | 1.97% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - 加密货币行情
Chainlink - 加密货币行情
QQQB - BTC行情
Caldera - 以太坊ETH价格
Celo - BTC行情
EUR - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 加密货币行情
Sui - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 以太坊ETH价格
Hedera - BTC行情
Pepe - BTC行情
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Lorenzo - BTC行情
Pump.fun - 数字货币市值
Nillion - 币种排行
RWUSD - 数字货币市值
比特现金 - 比特币
Renzo - 比特币行情
RWUSD - 币种排行
莱特币 - 币种排行
Ripple USD - BTC行情
Lorenzo - 比特币行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
Haedal - 数字货币市值