Usual
USUAL · 美元计价
$0.01059
-1.31%
≈ ￥0.069894
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01073
24H 成交量$52.75万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.40万 | $3.12亿 | 0.43% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $161.54 | $156.52 | $155.04万 | $1,967.16万 | -1.09% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008346 | $0.008634 | $0.008084 | $43.50万 | $919.80万 | -2.10% |
| 172 |
KMNOKamino
|
$0.03976 | $0.0406 | $0.03858 | $117.79万 | $2.32亿 | -2.05% |
| 62 |
CHIPUSD.AI
|
$0.04906 | $0.05764 | $0.0488 | $616.26万 | $1.01亿 | -8.90% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $196.34万 | $3,970.72万 | -4.52% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.38% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.04% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 140 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $159.18万 | $6,245.09万 | -0.66% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | -0.79% |
| 460 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $24.49万 | $855.72万 | -1.22% |
相关站点
共 40 个
Pepe - 加密货币行情
Ethena - BTC行情
Solana - 币种排行
USDC - 比特币行情
Huma Finance - 数字货币市值
Raydium - 币种排行
恒星币 - 加密货币行情
Plasma - 数字货币市值
Sui - 比特币
牛来 - 以太坊ETH价格
Tutorial - BTC行情
Renzo - 比特币行情
Aerodrome - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 数字货币市值
Katana - 比特币行情
Chainlink - 比特币行情
Arbitrum - 比特币行情
Ondo - 比特币行情
Aerodrome - 数字货币市值
Optimism - 比特币
Vana - 币种排行
Sui - 币种排行
Aptos - 比特币
Nillion - BTC行情
达世币 - 数字货币市值
Internet - 币种排行
Vana - 以太坊ETH价格
Uniswap - 比特币
Optimism - 数字货币市值
USD1 - BTC行情
Haedal - BTC行情
Hedera - 币种排行
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Plasma - BTC行情