Walrus
WAL · 美元计价
$0.0333
-2.94%
≈ ￥0.21978
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.03504
24H 最低$0.0331
今日开盘$0.03431
24H 成交量$43.64万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.49% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.56万 | $463.03万 | 0.00% |
| 490 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0467 | $20.98万 | $1,369.17万 | 1.49% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.57 | $161.54 | $156.52 | $153.76万 | $1,975.74万 | -0.96% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.80万 | $928.17万 | -1.11% |
| 172 |
KMNOKamino
|
$0.03915 | $0.04096 | $0.03858 | $120.49万 | $2.37亿 | -3.95% |
| 61 |
CHIPUSD.AI
|
$0.05132 | $0.05764 | $0.05064 | $655.45万 | $1.08亿 | -2.47% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 117 |
CFGCentrifuge
|
$0.1054 | $0.1138 | $0.1054 | $226.05万 | $4,208.18万 | -3.39% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.20 | $30.50万 | $376.22万 | 7.66% |
| 585 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.16万 | $5,052.75万 | -2.15% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $168.80万 | $6,252.92万 | -0.40% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.55 | $136.90 | $130.28 | $1,594.97万 | $20.46亿 | 0.35% |
| 402 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001158 | $34.27万 | $823.75万 | 3.87% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Internet - 币种排行
MegaETH - 以太坊ETH价格
Plume - 比特币
Internet - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - BTC行情
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 比特币行情
USD1 - 比特币
Chainlink - 比特币行情
LayerZero - 比特币行情
Polkadot - 数字货币市值
Avalanche - 以太坊ETH价格
Tutorial - 币种排行
Initia - 数字货币市值
达世币 - BTC行情
Tokamak - 数字货币市值
Bittensor - 加密货币行情
Filecoin - 加密货币行情
Vana - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Blur - 加密货币行情
恒星币 - 数字货币市值
Solana - BTC行情
币安币 - 加密货币行情
Celestia - BTC行情
Quant - 加密货币行情
Aerodrome - 币种排行
Zama - 数字货币市值
Huma Finance - 比特币行情
Gram - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Hedera - BTC行情