Western Digital (bStocks Token

WDCB · 美元计价

$395.63

2.48% ≈ ￥2611.16 ($9.56)

更新于 2026-10-29 22:50:02

24H 最高$400.68

24H 最低$378.86

今日开盘$386.07

24H 成交量$41.95万

流通市值$288.71万

24H 涨跌额($9.56)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.12%
487	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.71万	$461.20万	0.72%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
192	COINBCoinbase (bStocks Tokenized St	$161.93	$163.69	$156.68	$106.01万	$1,993.13万	1.80%
584	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	GLMRMoonbeam	$0.008784	$0.009276	$0.008184	$164.50万	$925.56万	5.39%
180	KMNOKamino	$0.0376	$0.03983	$0.03703	$118.74万	$2.27亿	-3.64%
80	CHIPUSD.AI	$0.05145	$0.05178	$0.04674	$499.01万	$9,861.27万	1.76%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
182	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$116.61万	$4,033.50万	0.96%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.47万	$446.13万	1.37%
552	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.28万	$4,997.68万	2.09%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
210	IOio.net	$0.1499	$0.1537	$0.1435	$91.20万	$6,250.29万	-0.60%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.34	$138.73	$128.54	$1,613.93万	$20.75亿	1.62%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$46.80万	$882.98万	0.50%