新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.18万 | $3.10亿 | 0.43% |
| 481 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.30万 | $463.03万 | 1.08% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.02% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.05万 | $1,975.74万 | 0.55% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
GLMRMoonbeam
|
$0.008321 | $0.008741 | $0.008084 | $48.41万 | $928.17万 | -2.76% |
| 170 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -4.27% |
| 79 |
CHIPUSD.AI
|
$0.05368 | $0.05554 | $0.05017 | $462.86万 | $1.08亿 | 6.47% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
CFGCentrifuge
|
$0.1093 | $0.1138 | $0.0997 | $260.78万 | $4,208.18万 | 9.30% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.33 | $7.92 | $29.04万 | $376.22万 | 12.33% |
| 499 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.34万 | $5,052.75万 | 2.99% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.142 | $169.53万 | $6,252.92万 | 8.87% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.91 | $136.90 | $130.03 | $1,618.24万 | $20.46亿 | 4.41% |
| 397 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001148 | $34.77万 | $823.75万 | 5.58% |
相关站点
共 40 个
Zama - 比特币
Brevis - BTC行情
Injective - 比特币行情
波场 - BTC行情
波场 - 以太坊ETH价格
Huma Finance - 比特币
Huma Finance - BTC行情
Hyperliquid - 比特币
达世币 - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
USDC - 加密货币行情
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Brevis - 币种排行
Plume - 数字货币市值
Huma Finance - 比特币
Nillion - 币种排行
Lorenzo - BTC行情
Tether Gold - 比特币
Huma Finance - 以太坊ETH价格
BFUSD - 币种排行
Hyperliquid - 币种排行
艾达币 - 数字货币市值
RWUSD - BTC行情
大零币 - 数字货币市值
Avalanche - 比特币
Gitcoin - 比特币
狗币 - 比特币
Ondo - 比特币
USD.AI - 比特币行情
Artificial Inu - 比特币
Midnight - 数字货币市值
艾达币 - BTC行情
Quant - BTC行情
狗币 - 比特币
比特现金 - 加密货币行情
以太坊 - 币种排行
Animecoin - 币种排行