门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 21:30:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 292 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.33万 | $3.10亿 | 0.43% |
| 496 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.83万 | $463.03万 | 0.36% |
| 491 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $21.24万 | $1,369.17万 | 2.15% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.18 | $156.52 | $152.56万 | $1,975.74万 | -2.06% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.008333 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -1.52% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $120.30万 | $2.37亿 | -4.59% |
| 61 |
CHIPUSD.AI
|
$0.05193 | $0.05764 | $0.0509 | $651.02万 | $1.08亿 | -1.16% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 114 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1055 | $237.19万 | $4,208.18万 | -0.75% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.33 | $8.07 | $30.04万 | $376.22万 | 11.25% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.22万 | $5,052.75万 | -1.56% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $176.14万 | $6,252.92万 | 0.66% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$131.81 | $136.90 | $130.28 | $1,604.92万 | $20.46亿 | 0.16% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.47万 | $823.75万 | 4.05% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 数字货币市值
恒星币 - 币种排行
Artificial - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 比特币
USD.AI - 加密货币行情
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 币种排行
Optimism - 加密货币行情
Huma Finance - 比特币
Sui - BTC行情
Tutorial - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 比特币
Gram - 比特币
艾达币 - 币种排行
First Digital - 比特币
波场 - 比特币
币安币 - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - 币种排行
Blur - 币种排行
Filecoin - 数字货币市值
USD.AI - BTC行情
艾达币 - 币种排行
Plume - 加密货币行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Initia - 加密货币行情
Gitcoin - 比特币行情
Sui - 加密货币行情
Renzo - 以太坊ETH价格
Brevis - 数字货币市值
Aster - 数字货币市值
Renzo - 以太坊ETH价格