Venus
XVS · 美元计价
$2.917
-0.44%
≈ ￥19.2522
(-$0.01)
更新于 2026-10-28 22:35:03
24H 最高$2.98
24H 最低$2.90
今日开盘$2.93
24H 成交量$6.73万
流通市值$4,948.84万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 283 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.32万 | $3.10亿 | 0.25% |
| 489 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $21.05万 | $463.03万 | -1.07% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.72万 | $1,369.17万 | 0.00% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $161.54 | $156.52 | $152.78万 | $1,975.74万 | -0.86% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.61万 | $928.17万 | -0.64% |
| 170 |
KMNOKamino
|
$0.03917 | $0.04096 | $0.03858 | $122.49万 | $2.37亿 | -3.48% |
| 60 |
CHIPUSD.AI
|
$0.05074 | $0.05764 | $0.0506 | $652.02万 | $1.08亿 | -3.74% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 119 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $215.07万 | $4,208.18万 | -4.75% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.21 | $30.44万 | $376.22万 | 6.05% |
| 586 |
GPSGoPlus Security
|
$0.00809 | $0.00843 | $0.00809 | $13.24万 | $5,052.75万 | -3.23% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 139 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $162.05万 | $6,252.92万 | -0.99% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.32 | $136.90 | $130.85 | $1,612.03万 | $20.46亿 | -0.60% |
| 403 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001168 | $34.53万 | $823.75万 | 3.34% |
相关站点
共 40 个
Solana - 加密货币行情
Tokamak - 比特币行情
Aster - 币种排行
Aptos - 比特币
牛来 - 比特币行情
比特币 - 币种排行
Artificial - 数字货币市值
Starknet - 数字货币市值
Initia - 数字货币市值
以太坊 - 比特币行情
比特现金 - 数字货币市值
Polkadot - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
Raydium - BTC行情
NFP - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - 比特币
USD1 - 比特币行情
以太坊 - 币种排行
Polkadot - 加密货币行情
Optimism - 比特币行情
Solana - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - 比特币
Ondo - 数字货币市值
Renzo - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - BTC行情
Zama - 比特币行情
恒星币 - 比特币行情
Ondo - 比特币行情
Worldcoin - 比特币行情
Plasma - 币种排行
Solana - 以太坊ETH价格
Aave - 比特币
大零币 - 比特币
USDC - 币种排行
Plume - BTC行情