Yield Basis
YB · 美元计价
$0.0648
0.31%
≈ ￥0.42768
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0646
24H 成交量$49.50万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.12% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.83万 | $454.28万 | -1.41% |
| 460 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -0.84% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.33 | $161.54 | $156.52 | $152.08万 | $1,967.16万 | -0.55% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.03% |
| 178 |
KMNOKamino
|
$0.03902 | $0.04028 | $0.03847 | $118.80万 | $2.32亿 | -2.30% |
| 60 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $631.35万 | $1.01亿 | -8.29% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 130 |
CFGCentrifuge
|
$0.1061 | $0.1138 | $0.1029 | $178.09万 | $3,970.72万 | -6.02% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.44万 | $421.10万 | -0.23% |
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.50% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 158 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $144.69万 | $6,245.09万 | 2.56% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.55 | $136.90 | $130.85 | $1,577.12万 | $20.47亿 | 1.59% |
| 509 |
TLMAlien Worlds
|
$0.001221 | $0.001231 | $0.001194 | $18.93万 | $855.72万 | 2.26% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Nillion - 比特币
Tokamak - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币
艾达币 - BTC行情
波场 - 以太坊ETH价格
Polkadot - BTC行情
EUR - 数字货币市值
Caldera - 数字货币市值
币安币 - 比特币
Avalanche - 数字货币市值
Quant - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 比特币行情
Filecoin - 比特币行情
Worldcoin - BTC行情
RWUSD - BTC行情
Worldcoin - 加密货币行情
Aster - 币种排行
Gram - 数字货币市值
Plasma - 比特币
Blur - 币种排行
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Internet - BTC行情
Quant - 比特币行情
Bubblemaps - 比特币
USDC - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 加密货币行情
Plasma - 数字货币市值
Haedal - 比特币
USDC - 数字货币市值
Caldera - 以太坊ETH价格