ZEROBASE

ZBT · 美元计价

$0.0684

-4.47% ≈ ￥0.45144 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0716

24H 成交量$90.98万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
221	SUNSun Token	$0.0169	$0.01724	$0.01604	$110.79万	$3.13亿	4.06%
477	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.49万	$460.19万	-6.41%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
143	COINBCoinbase (bStocks Tokenized St	$155.8	$163.76	$153.42	$233.77万	$2,011.16万	-2.75%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.00789	$0.009276	$0.007712	$192.07万	$949.78万	-6.04%
216	KMNOKamino	$0.0352	$0.03893	$0.03508	$114.85万	$2.21亿	-7.97%
88	CHIPUSD.AI	$0.04372	$0.05286	$0.04286	$562.91万	$1.03亿	-11.73%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
198	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.61万	$4,106.85万	-2.57%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
433	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$41.79万	$5,062.34万	-0.36%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$123.12	$138.00	$123.06	$2,463.85万	$21.14亿	-8.88%
126	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.60万	$871.14万	-10.12%