Boundless
ZKC · 美元计价
$0.033
-1.49%
≈ ￥0.2178
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$83.39万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.86万 | $3.10亿 | 0.56% |
| 492 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $20.87万 | $463.03万 | -1.42% |
| 494 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.81万 | $1,369.17万 | -1.04% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.44 | $161.54 | $156.52 | $155.33万 | $1,975.74万 | -0.43% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.79万 | $928.17万 | -1.39% |
| 171 |
KMNOKamino
|
$0.03934 | $0.04096 | $0.03858 | $121.50万 | $2.37亿 | -1.70% |
| 60 |
CHIPUSD.AI
|
$0.05076 | $0.05764 | $0.05015 | $649.22万 | $1.08亿 | -3.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 120 |
CFGCentrifuge
|
$0.1046 | $0.1138 | $0.104 | $211.70万 | $4,208.18万 | -3.59% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $29.91万 | $376.22万 | 6.58% |
| 566 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.25万 | $5,052.75万 | -2.39% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.42万 | $6,252.92万 | -0.20% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,595.46万 | $20.46亿 | 0.59% |
| 396 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.00117 | $35.17万 | $823.75万 | 3.33% |
相关站点
共 40 个
Ethena - 比特币行情
以太坊 - 数字货币市值
Avalanche - 比特币行情
EUR - 币种排行
币安币 - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - 比特币行情
币安币 - 比特币
USD.AI - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - 比特币
Injective - 加密货币行情
Initia - 比特币
Tether Gold - 加密货币行情
LayerZero - 币种排行
Pepe - 比特币行情
Gram - 币种排行
Plasma - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Lorenzo - 加密货币行情
Ethena - 比特币
Gitcoin - 币种排行
Aave - 比特币行情
Ethena - 比特币
Aptos - BTC行情
波场 - 币种排行
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 数字货币市值
Nillion - 数字货币市值