ZMB
ZMB · 美元计价
$96.89
-1.23%
≈ ￥639.474
(-$1.21)
更新于 2026-10-28 21:20:01
24H 最高$98.83
24H 最低$96.70
今日开盘$98.1
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$1.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.43% |
| 498 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.80万 | $463.03万 | 0.36% |
| 492 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0466 | $21.04万 | $1,369.17万 | 2.36% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.72 | $162.29 | $157.42 | $157.60万 | $1,975.74万 | -2.82% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.25万 | $928.17万 | -0.98% |
| 173 |
KMNOKamino
|
$0.0386 | $0.04096 | $0.03858 | $119.87万 | $2.37亿 | -5.55% |
| 62 |
CHIPUSD.AI
|
$0.05228 | $0.05764 | $0.0509 | $650.35万 | $1.08亿 | -0.72% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 112 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1048 | $242.66万 | $4,208.18万 | 0.38% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.32万 | $376.22万 | 10.89% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.45万 | $5,052.75万 | -1.56% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
IOio.net
|
$0.1516 | $0.1555 | $0.1468 | $180.81万 | $6,252.92万 | 1.20% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.28 | $1,603.69万 | $20.46亿 | -0.14% |
| 400 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.80万 | $823.75万 | 3.87% |
相关站点
共 40 个
Plasma - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 比特币
USD1 - 币种排行
大零币 - 币种排行
Chainlink - 币种排行
Blur - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 币种排行
莱特币 - 币种排行
Aave - BTC行情
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
Plasma - 比特币
Solana - BTC行情
Official Trump - 比特币
Aster - BTC行情
Lorenzo - 比特币
LayerZero - 加密货币行情
达世币 - 数字货币市值
Vana - 加密货币行情
Initia - 币种排行
Haedal - 比特币
USDC - 比特币
恒星币 - 比特币
Blur - 比特币
Worldcoin - 比特币行情
Ondo - 加密货币行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Blur - 币种排行
Caldera - 比特币
波场 - 加密货币行情
Optimism - 比特币
Renzo - 以太坊ETH价格
Quant - 以太坊ETH价格