LayerZero

ZRO · 美元计价

$1.721

1.12% ≈ ￥11.3586 ($0.02)

更新于 2026-10-29 22:05:02

24H 最高$1.80

24H 最低$1.61

今日开盘$1.702

24H 成交量$950.89万

流通市值$6.83亿

24H 涨跌额($0.02)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
503	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.67万	$3.11亿	0.25%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	-0.36%
422	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$32.94万	$1,365.90万	-0.21%
194	COINBCoinbase (bStocks Tokenized St	$162.3	$163.02	$156.68	$103.36万	$1,993.13万	1.27%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	GLMRMoonbeam	$0.008744	$0.009276	$0.008184	$158.73万	$925.56万	5.19%
180	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.87万	$2.27亿	-3.24%
81	CHIPUSD.AI	$0.04971	$0.0516	$0.04674	$473.00万	$9,861.27万	-3.63%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.29万	$4,033.50万	0.29%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$37.32万	$446.13万	1.47%
553	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.18万	$4,997.68万	1.59%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
217	IOio.net	$0.1491	$0.1537	$0.1435	$87.09万	$6,250.29万	-0.93%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.32	$138.73	$128.54	$1,513.71万	$20.75亿	0.75%
353	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.73万	$882.98万	-0.17%