0x协议

ZRX · 美元计价

$0.1026

0.39% ≈ ￥0.67716 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1022

24H 成交量$10.64万

流通市值$8,694.24万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
179	COINBCoinbase (bStocks Tokenized St	$160.49	$163.69	$156.68	$120.77万	$1,993.13万	0.92%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	GLMRMoonbeam	$0.008781	$0.009276	$0.008184	$167.73万	$925.56万	5.30%
180	KMNOKamino	$0.03742	$0.03983	$0.03703	$118.93万	$2.27亿	-5.27%
78	CHIPUSD.AI	$0.05178	$0.05286	$0.04674	$515.54万	$9,861.27万	1.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
373	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$40.86万	$446.13万	2.75%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
213	IOio.net	$0.1508	$0.1537	$0.1435	$90.18万	$6,250.29万	-0.40%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$135.9	$138.73	$128.54	$1,655.19万	$20.75亿	2.40%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%