Ankr Network
ANKR · 美元计价
$0.0041
1.99%
≈ ￥0.02706
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00402
24H 成交量$19.94万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.23万 | $3.11亿 | 0.12% |
| 495 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.41% |
| 437 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.73万 | $1,365.90万 | -0.63% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.9 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.65% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008404 | $0.008634 | $0.008084 | $46.00万 | $925.56万 | -1.07% |
| 181 |
KMNOKamino
|
$0.03879 | $0.03994 | $0.03802 | $120.61万 | $2.27亿 | -2.73% |
| 61 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $682.01万 | $9,861.27万 | -10.12% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $139.36万 | $4,033.50万 | -4.84% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 563 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $16.10万 | $4,997.68万 | -0.96% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.64万 | $6,250.29万 | 1.89% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.31 | $138.73 | $130.85 | $1,555.82万 | $20.75亿 | 0.69% |
| 486 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $22.68万 | $882.98万 | 2.13% |
相关站点
共 40 个
USD1 - 比特币
Sui - 比特币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Aster - 币种排行
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 加密货币行情
USD1 - 加密货币行情
达世币 - BTC行情
Caldera - 比特币行情
Initia - 比特币行情
Zama - 比特币
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Aptos - BTC行情
币安币 - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 数字货币市值
Renzo - BTC行情
Artificial Inu - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 数字货币市值
Katana - BTC行情
QQQB - 比特币行情
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
Plume - 比特币
PAX Gold - 数字货币市值
Blur - 币种排行
牛来 - BTC行情
Renzo - 加密货币行情
Caldera - BTC行情
Katana - 比特币
Celo - 加密货币行情
Quant - 以太坊ETH价格
United Stables - 比特币行情
比特币 - BTC行情