HPEB

HPEB · 美元计价

$55.05

-6.58% ≈ ￥363.33 (-$3.88)

更新于 2026-10-30 16:15:02

24H 最高$60.81

24H 最低$54.88

今日开盘$58.93

24H 成交量$6.74万

流通市值—

24H 涨跌额(-$3.88)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$221.07万	$3.13亿	1.17%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.27万	$460.19万	-3.30%
322	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$81.53万	$1,380.10万	-3.67%
150	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$277.87万	$2,011.16万	-3.08%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
248	GLMRMoonbeam	$0.007784	$0.00895	$0.007449	$128.15万	$949.78万	-8.22%
266	KMNOKamino	$0.03378	$0.03826	$0.03318	$109.18万	$2.21亿	-10.40%
94	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$617.10万	$1.03亿	-10.39%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.37	$58.73万	$453.18万	-5.21%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$125.53	$138.00	$115.23	$4,198.60万	$21.14亿	-3.93%
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%