SKUUB

SKUUB · 美元计价

$20.05

-5.96% ≈ ￥132.33 (-$1.27)

更新于 2026-10-30 04:05:01

24H 最高$21.52

24H 最低$19.57

今日开盘$21.32

24H 成交量$4.33万

流通市值—

24H 涨跌额(-$1.27)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
162	COINBCoinbase (bStocks Tokenized St	$159.02	$163.69	$156.68	$154.88万	$2,011.16万	-2.12%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008394	$0.009276	$0.008184	$182.55万	$949.78万	-0.55%
191	KMNOKamino	$0.0362	$0.03893	$0.0362	$111.09万	$2.21亿	-6.63%
83	CHIPUSD.AI	$0.04764	$0.05286	$0.04674	$474.08万	$1.03亿	-4.20%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
352	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$47.30万	$453.18万	-3.64%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
216	IOio.net	$0.1446	$0.1531	$0.1435	$90.51万	$6,290.66万	-5.55%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$131.22	$138.17	$128.54	$1,622.80万	$21.14亿	-4.73%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%