WINkLink
WIN · 美元计价
$0.00006325
-0.30%
≈ ￥0.00041745
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.00006438
24H 最低$0.00006235
今日开盘$0.00006344
24H 成交量$20.44万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.95万 | $461.20万 | -2.47% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -0.88% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 395 |
GLMRMoonbeam
|
$0.00843 | $0.008455 | $0.008084 | $36.66万 | $925.56万 | 3.03% |
| 180 |
KMNOKamino
|
$0.03818 | $0.03983 | $0.03741 | $123.73万 | $2.27亿 | -2.28% |
| 63 |
CHIPUSD.AI
|
$0.04817 | $0.05764 | $0.04738 | $707.37万 | $9,861.27万 | -11.34% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 172 |
CFGCentrifuge
|
$0.1039 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -3.89% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.91万 | $446.13万 | -1.46% |
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.69% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 160 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.8 | $138.73 | $128.54 | $1,544.92万 | $20.75亿 | -1.94% |
| 407 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.33% |
相关站点
共 40 个
艾达币 - 加密货币行情
United Stables - 比特币行情
恒星币 - 比特币行情
Injective - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 比特币
币安币 - 加密货币行情
达世币 - 加密货币行情
Chainlink - 比特币
比特现金 - 加密货币行情
Internet - 币种排行
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 以太坊ETH价格
QQQB - 比特币行情
Tutorial - 加密货币行情
Renzo - BTC行情
Aave - BTC行情
BFUSD - 以太坊ETH价格
Starknet - 加密货币行情
Plume - 以太坊ETH价格
Quant - 比特币
Injective - 加密货币行情
Ondo - 比特币
Tutorial - BTC行情
NEAR Protocol - 加密货币行情
Plume - BTC行情
Solana - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 以太坊ETH价格
Haedal - BTC行情
Nillion - 比特币
Aptos - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Midnight - 比特币行情
PAX Gold - 比特币
Nillion - 数字货币市值
Optimism - 数字货币市值